|
Lindian Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.100
|
|
10/11 |
11:44 |
-
|
-4.76%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.105
|
0.105 |
0.100 |
0.105 |
61,805 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.091 -
0.165 |
-33.33% |
0.091 -
0.200
|
-52.38% |
-13.04% |
|
| Shares Oustanding | Shares Fully Diluted |
| 237,810,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,781,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lindian Resources Limited
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 0.096 | 0.091 | 0.100 | 0.105 | 0.100 |
| Var. | -3.03% | -5.21% | +9.89% | +5.00% | -4.76% |
| Vol. | 1 145 546 | 1 649 052 | 2 897 586 | 293 108 | 61 805 |
| Open | 0.100 | 0.097 | 0.093 | 0.105 | 0.105 |
| Highest | 0.100 | 0.097 | 0.102 | 0.105 | 0.105 |
| Lowest | 0.094 | 0.091 | 0.090 | 0.100 | 0.100 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -28.57% | 0.18 | 0.09 |
| 2023 | -9.68% | 0.47 | 0.14 |
| 2022 | 369.70% | 0.36 | 0.03 |
| 2021 | 57.14% | 0.04 | 0.02 |
| 2020 | -32.26% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
771466 |
|
day volume |
61805 |
|
variation |
-91,99 % |
 |
|
|
| 200 days | 0.13 |
| 150 days | 0.12 |
| 50 days | 0.11 |
| Last | 0.10 |
| 20 days | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
27.33 %
|
| RVI(7) |
3.21 %
|
| STO(14) |
%
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
-0.01
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
