|
Rumble Resources Limited
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.040
|
|
05/20 |
15:40 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.040 |
0.039 |
0.042 |
1,831,733 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.090 |
-50.00% |
0.040 -
0.200
|
-79.49% |
-44.44% |
|
| Shares Oustanding | Shares Fully Diluted |
| 248,100,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,924,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rumble Resources Limited
|
| Date | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 | 5/20/2024 |
| Last | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 |
| Var. | +0.00% | +0.00% | +2.50% | -2.44% | +0.00% |
| Vol. | 1 122 082 | 1 534 636 | 1 301 073 | 1 533 505 | 1 831 733 |
| Open | 0.040 | 0.040 | 0.039 | 0.040 | 0.040 |
| Highest | 0.040 | 0.041 | 0.041 | 0.040 | 0.042 |
| Lowest | 0.039 | 0.040 | 0.039 | 0.039 | 0.039 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -50.00% | 0.09 | 0.05 |
| 2023 | -63.64% | 0.26 | 0.07 |
| 2022 | -46.99% | 0.58 | 0.21 |
| 2021 | 260.87% | 0.80 | 0.09 |
| 2020 | 74.24% | 0.20 | 0.05 |
|
|
| Volume |
|
30 days average |
1037437 |
|
day volume |
1831733 |
|
variation |
76,56 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.08 |
| 50 days | 0.06 |
| 20 days | 0.05 |
| Last | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
50.04 %
|
| RVI(7) |
5.07 %
|
| STO(14) |
%
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
0.02
|
|
|
|
|
|
