|
Weebit Nano Ltd
|
|
|
|
|
|
AUSTRALIA
|
|
AU$
2.09
|
|
10/11 |
14:00 |
-0.020
|
-0.95%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.11
|
2.12 |
2.06 |
2.19 |
493,838 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.71 -
4.47 |
-51.51% |
1.71 -
4.58
|
-31.48% |
8.85% |
|
| Shares Oustanding | Shares Fully Diluted |
| 598,950,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,251,805,534 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Weebit Nano Ltd
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 2.01 | 1.95 | 2.00 | 2.11 | 2.09 |
| Var. | +5.79% | -2.99% | +2.56% | +5.50% | -0.95% |
| Vol. | 1 059 109 | 370 858 | 465 599 | 822 045 | 493 838 |
| Open | 1.87 | 2.03 | 1.97 | 2.01 | 2.12 |
| Highest | 2.10 | 2.05 | 2.05 | 2.17 | 2.19 |
| Lowest | 1.87 | 1.94 | 1.95 | 2.00 | 2.06 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -51.05% | 4.59 | 1.85 |
| 2023 | 31.38% | 8.81 | 2.76 |
| 2022 | 13.64% | 4.01 | 1.92 |
| 2021 | 17.70% | 4.50 | 1.56 |
| 2020 | 471.76% | 2.62 | 0.22 |
|
|
| Volume |
|
30 days average |
611839 |
|
day volume |
493838 |
|
variation |
-19,29 % |
 |
|
|
| 200 days | 2.91 |
| 150 days | 2.58 |
| Last | 2.09 |
| 50 days | 1.98 |
| 20 days | 1.89 |
|
|
|
Indicators
|
| RSI(14) |
51.04 %
|
| RVI(7) |
18.86 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.03
|
|
|
|
|
|
