|
GoGold Resources Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
1.65
|
|
05/17 |
17:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.65
|
1.70 |
1.65 |
1.79 |
3,455,384 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.970 -
1.65 |
24.06% |
0.970 -
1.75
|
1.23% |
22.22% |
|
| Shares Oustanding | Shares Fully Diluted |
| 171,380,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 282,777,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of GoGold Resources Inc.
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 1.54 | 1.59 | 1.63 | 1.65 | 1.65 |
| Var. | +3.36% | +3.25% | +2.52% | +1.23% | +0.00% |
| Vol. | 1 022 089 | 630 917 | 667 247 | 835 264 | 3 455 384 |
| Open | 1.48 | 1.55 | 1.63 | 1.65 | 1.70 |
| Highest | 1.55 | 1.59 | 1.68 | 1.67 | 1.79 |
| Lowest | 1.47 | 1.55 | 1.60 | 1.60 | 1.65 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 22.22% | 1.59 | 0.94 |
| 2023 | -37.79% | 2.49 | 1.08 |
| 2022 | -30.23% | 3.64 | 1.37 |
| 2021 | 33.48% | 3.79 | 2.02 |
| 2020 | 264.06% | 2.40 | 0.37 |
|
|
| Volume |
|
30 days average |
752020 |
|
day volume |
3455384 |
|
variation |
359,48 % |
 |
|
|
| Last | 1.65 |
| 20 days | 1.44 |
| 50 days | 1.36 |
| 200 days | 1.30 |
| 150 days | 1.28 |
|
|
|
Indicators
|
| RSI(14) |
57.75 %
|
| RVI(7) |
36.76 %
|
| STO(14) |
70 %
|
| Range (?)
|
48 %
|
|
Weekly
|
| Bollinger Up |
0.92
|
| Bollinger Down |
0.42
|
|
Daily
|
| Bollinger Up |
0.77
|
| Bollinger Down |
0.62
|
|
|
|
|
|
