|
GoGold Resources Inc.
|
|
|
|
|
|
TORONTO
|
|
CA$
1.45
|
|
10/11 |
17:00 |
0.030
|
2.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.42
|
1.44 |
1.43 |
1.48 |
434,876 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.970 -
1.76 |
9.02% |
0.970 -
1.76
|
14.17% |
15.08% |
|
| Shares Oustanding | Shares Fully Diluted |
| 171,380,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 248,501,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of GoGold Resources Inc.
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 1.39 | 1.34 | 1.36 | 1.42 | 1.45 |
| Var. | -5.44% | -3.60% | +1.49% | +4.41% | +2.11% |
| Vol. | 654 896 | 717 671 | 202 921 | 325 318 | 434 876 |
| Open | 1.47 | 1.38 | 1.33 | 1.36 | 1.44 |
| Highest | 1.47 | 1.39 | 1.36 | 1.43 | 1.48 |
| Lowest | 1.36 | 1.31 | 1.30 | 1.34 | 1.43 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 7.41% | 1.79 | 0.94 |
| 2023 | -37.79% | 2.49 | 1.08 |
| 2022 | -30.23% | 3.64 | 1.37 |
| 2021 | 33.48% | 3.79 | 2.02 |
| 2020 | 264.06% | 2.40 | 0.37 |
|
|
| Volume |
|
30 days average |
514503 |
|
day volume |
434876 |
|
variation |
-15,48 % |
 |
|
|
| Last | 1.45 |
| 150 days | 1.35 |
| 20 days | 1.33 |
| 200 days | 1.32 |
| 50 days | 1.27 |
|
|
|
Indicators
|
| RSI(14) |
57.75 %
|
| RVI(7) |
36.76 %
|
| STO(14) |
70 %
|
| Range (?)
|
48 %
|
|
Weekly
|
| Bollinger Up |
0.92
|
| Bollinger Down |
0.42
|
|
Daily
|
| Bollinger Up |
0.77
|
| Bollinger Down |
0.62
|
|
|
|
|
|
