|
Altiplano Metals Inc
|
|
|
|
|
|
TSX-V
|
|
CA$
0.105
|
|
05/17 |
16:46 |
-
|
5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.095 |
0.095 |
0.105 |
186,763 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.080 -
0.130 |
5.00% |
0.060 -
0.150
|
5.00% |
-4.55% |
|
| Shares Oustanding | Shares Fully Diluted |
| 32,210,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,382,050 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Altiplano Metals Inc
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.110 | 0.090 | 0.100 | 0.100 | 0.105 |
| Var. | +0.00% | -18.18% | +11.11% | +0.00% | +5.00% |
| Vol. | 23 305 | 192 227 | 39 500 | 171 098 | 186 763 |
| Open | 0.110 | 0.110 | 0.100 | 0.105 | 0.095 |
| Highest | 0.110 | 0.110 | 0.100 | 0.110 | 0.105 |
| Lowest | 0.110 | 0.090 | 0.100 | 0.090 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -4.55% | 0.14 | 0.08 |
| 2023 | -24.14% | 0.19 | 0.06 |
| 2022 | -50.00% | 0.35 | 0.13 |
| 2021 | -7.94% | 0.50 | 0.23 |
| 2020 | 384.62% | 0.39 | 0.02 |
|
|
| Volume |
|
30 days average |
59056 |
|
day volume |
186763 |
|
variation |
216,25 % |
 |
|
|
| 200 days | 0.11 |
| 50 days | 0.11 |
| Last | 0.11 |
| 150 days | 0.10 |
| 20 days | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
67.19 %
|
| RVI(7) |
29.83 %
|
| STO(14) |
100 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.16
|
|
|
|
|
|
