|
Benton Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.080
|
|
09/06 |
16:52 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.080 |
0.080 |
0.080 |
25,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.080 -
0.200 |
-60.00% |
0.040 -
0.220
|
77.78% |
-27.27% |
|
| Shares Oustanding | Shares Fully Diluted |
| 79,410,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 6,352,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Benton Resources Inc.
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 0.090 | 0.085 | 0.080 | 0.080 | 0.080 |
| Var. | +0.00% | -5.56% | -5.88% | +0.00% | +0.00% |
| Vol. | 203 499 | 38 500 | 232 500 | 28 000 | 25 000 |
| Open | 0.090 | 0.080 | 0.080 | 0.085 | 0.080 |
| Highest | 0.090 | 0.085 | 0.080 | 0.085 | 0.080 |
| Lowest | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -60.00% | 0.22 | 0.08 |
| 2023 | 60.00% | 0.23 | 0.04 |
| 2022 | -21.88% | 0.24 | 0.06 |
| 2021 | -5.88% | 0.25 | 0.14 |
| 2020 | 325.00% | 0.30 | 0.05 |
|
|
| Volume |
|
30 days average |
123992 |
|
day volume |
25000 |
|
variation |
-79,84 % |
 |
|
|
| 200 days | 0.15 |
| 150 days | 0.15 |
| 50 days | 0.12 |
| 20 days | 0.09 |
| Last | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
81.58 %
|
| RVI(7) |
35.48 %
|
| STO(14) |
77.78 %
|
| Range (?)
|
75 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.06
|
|
|
|
|
|
