Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

True North Gems Inc
24hGold TrendPower© : -27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TGX.V
ISIN : CA89784R1055
TSX-V
CA$ 0.060
09/13 16:36 0.030
100%
TSX-V (TGX.V)FRANKFURT (TNF.F)Other OTC (TNGMF)
0.060+100.00%0.002-60.00%0.090+0.00%
Prev close Open Low High Volume
0.030 0.060 0.060 0.060 5,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.025 -  0.065 100.00% 0.025 -  0.065 20.00% 33.33%
Shares OustandingShares Fully Diluted
307,740,000-
Mkt Cap OustandingMkt Cap Fully Diluted
18,464,4003,976,020
Produces
Develops
Explores for Diamonds - Emerald - Nickel
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/8/2010
5 last quote data of True North Gems Inc
Date8/21/20248/22/20248/30/20249/5/20249/13/2024
Last0.0500.0250.0300.0300.060
Var.+11.11%-50.00%+20.00%+0.00%+100.00%
Vol. 1 633 19 035 5 000
Open0.0500.0250.0300.0300.060
Highest0.0500.0250.0300.0300.060
Lowest0.0500.0250.0300.0300.060
Annual variation
DateVariationHighLow
2024100.00%0.070.03
2023-57.14%0.090.03
2022-17.65%0.110.05
2021-5.56%0.250.08
202050.00%0.130.05

Volume
30 days average 4601
day volume 5000
variation 8,67 %

Moving average
Last0.06
50 days0.05
20 days0.05
200 days0.04
150 days0.04

Technical data
Indicators
RSI(14) 10.33 %
RVI(7) 0.29 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.01
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : -27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.