Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

True North Gems Inc
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : TNGMF
ISIN : CA89784R1055
Other OTC
US$ 0.090
09/09 17:00 -
0%
TSX-V (TGX.V)FRANKFURT (TNF.F)Other OTC (TNGMF)
0.060+100.00%0.002-60.00%0.090+0.00%
Prev close Open Low High Volume
0.090 0.010 0.010 0.010 160
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.010 -  0.090 200.00% 0.010 -  0.090 200.00% 800.00%
Shares OustandingShares Fully Diluted
307,740,000-
Mkt Cap OustandingMkt Cap Fully Diluted
27,696,6005,964,030
Produces
Develops
Explores for Diamonds - Emerald - Nickel
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/8/2010
5 last quote data of True North Gems Inc
Date8/21/20248/22/20249/5/20249/6/20249/9/2024
Last0.0100.0100.0900.0900.090
Var.+0.00%+0.00%+800.00%+0.00%+0.00%
Vol. 160 160 160 160
Open0.0100.0100.0100.0100.010
Highest0.0100.0100.0100.0100.010
Lowest0.0100.0100.0100.0100.010
Annual variation
DateVariationHighLow
2024200.00%0.090.01
20230.00%0.030.03
2022-52.38%0.080.03
20218.62%0.190.06
2020-14.71%0.100.02

Volume
30 days average 160
day volume 160
variation 0,00 %

Moving average
Last0.09
200 days0.03
150 days0.03
50 days0.02
20 days0.02

Technical data
Indicators
RSI(14) 29.34 %
RVI(7) 9.74 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up 0.07
Bollinger Down -0.03
Daily
Bollinger Up 0.01
Bollinger Down -0.01
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.