Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Bluestone Resources Inc.
24hGold TrendPower© : -15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : BSR.V
TSX-V
CA$ 0.380
10/10 14:56 0.010
2.7%
TSX-V (BSR.V)
0.380+2.70%
Prev close Open Low High Volume
0.370 0.380 0.380 0.380 2,400
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.230 -  0.750 65.22% 0.180 -  0.750 35.71% 40.74%
Shares OustandingShares Fully Diluted
21,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
8,097,800-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of Bluestone Resources Inc.
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last0.4600.4100.3850.3700.380
Var.+8.24%-10.87%-6.10%-3.90%+2.70%
Vol. 74 051 3 456 1 919 20 500 2 400
Open0.4500.4350.3850.3930.380
Highest0.4900.4350.3850.3950.380
Lowest0.4000.4100.3850.3700.380
Annual variation
DateVariationHighLow
202472.73%0.850.21
2023-48.84%0.650.18
2022-79.62%2.300.40
20217.11%2.181.29
202048.12%2.430.99

Volume
30 days average 65533
day volume 2400
variation -96,34 %

Moving average
150 days0.40
Last0.38
200 days0.38
20 days0.35
50 days0.32

Technical data
Indicators
RSI(14) 50.65 %
RVI(7) 3.31 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.14
Bollinger Down 0.07
Daily
Bollinger Up 0.1
Bollinger Down 0.1
24hGold TrendPower© : -15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.