Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing
PURCHASED BY NEW GOLD

Western Goldfields Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : WGI.TO
CUSIP : CA95828P2035
Last quotes and information before delisting
TORONTO (WGI.TO)AMEX (WGW)
3.02+0.00%2.900
Prev close Open Low High Volume
3.02 3.05 3.01 3.12 1,719,600
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  3.02 -% -%
Shares OustandingShares Fully Diluted
136,331,000155,620,817
Mkt Cap OustandingMkt Cap Fully Diluted
411,719,620469,974,868
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/20/2010
5 last quote data of Western Goldfields Inc.
Date5/29/20096/1/20096/2/20096/3/20096/4/2009
Last3.503.223.333.023.02
Var.+14.38%-8.00%+3.42%-9.31%+0.00%
Vol. 2 301 401 1 442 767 855 683 644 291 1 719 600
Open3.203.423.213.203.05
Highest3.503.503.383.243.12
Lowest3.193.133.212.923.01
Annual variation
DateVariationHighLow

Volume
30 days average 1743876
day volume 1719600
variation -1,39 %

Moving average
Last3.02
200 days3.02
150 days3.02
50 days3.02
20 days3.02

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 3.02
Bollinger Down 3.02
Daily
Bollinger Up 3.02
Bollinger Down 3.02
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.