|
F3 Uranium Corp
|
|
|
|
|
|
TSX-V
|
|
CA$
0.405
|
|
05/17 |
17:00 |
0.020
|
3.85%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.390
|
0.395 |
0.390 |
0.405 |
1,199,468 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.370 -
0.530 |
-1.22% |
0.275 -
0.530
|
30.65% |
3.85% |
|
| Shares Oustanding | Shares Fully Diluted |
| - | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| - | - |
|
|
|
|
|
|
|
|
|
5 last quote data of F3 Uranium Corp
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 |
| Var. | +2.63% | +0.00% | +1.28% | -1.27% | +3.85% |
| Vol. | 1 055 904 | 250 920 | 360 683 | 280 056 | 1 199 468 |
| Open | 0.380 | 0.385 | 0.390 | 0.395 | 0.395 |
| Highest | 0.405 | 0.390 | 0.395 | 0.395 | 0.405 |
| Lowest | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1.25% | 0.54 | 0.36 |
| 2023 | 26.98% | 0.48 | 0.26 |
| 2022 | 43.18% | 0.34 | 0.07 |
| 2021 | 131.58% | 0.30 | 0.08 |
| 2020 | 58.33% | 0.14 | 0.03 |
|
|
| Volume |
|
30 days average |
1067262 |
|
day volume |
1199468 |
|
variation |
12,39 % |
 |
|
|
| 150 days | 0.42 |
| 200 days | 0.41 |
| 50 days | 0.41 |
| Last | 0.41 |
| 20 days | 0.39 |
|
|
|
Indicators
|
| RSI(14) |
52.8 %
|
| RVI(7) |
9.56 %
|
| STO(14) |
28.57 %
|
| Range (?)
|
66.67 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
|
|
|
|
