|
Inventus Mining Corp.
|
|
24hGold TrendPower© : -11 |
|
|
|
|
|
|
|
|
TSX-V
|
CA$
0.030
|
10/18 |
12:09 |
-0.010
|
-14.29%
|
|
TSX-V (IVS.V) |
0.030 | -14.29% |
|
Prev close |
Open |
Low |
High |
Volume |
0.035
|
0.035 |
0.030 |
0.035 |
46,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.030 -
0.060 |
-25.00% |
0.030 -
0.060
|
-40.00% |
-25.00% |
|
Shares Oustanding | Shares Fully Diluted |
100,300,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
3,009,000 | - |
|
|
|
|
|
|
5 last quote data of Inventus Mining Corp.
|
Date | 10/1/2024 | 10/7/2024 | 10/8/2024 | 10/11/2024 | 10/18/2024 |
Last | 0.050 | 0.040 | 0.035 | 0.035 | 0.030 |
Var. | +0.00% | -20.00% | -12.50% | +0.00% | -14.29% |
Vol. | 75 000 | 109 000 | 96 200 | 1 000 | 46 000 |
Open | 0.045 | 0.040 | 0.035 | 0.035 | 0.035 |
Highest | 0.050 | 0.040 | 0.035 | 0.035 | 0.035 |
Lowest | 0.030 | 0.035 | 0.035 | 0.035 | 0.030 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 0.00% | 0.06 | 0.03 |
2023 | -60.00% | 0.15 | 0.03 |
2022 | -53.13% | 0.21 | 0.03 |
2021 | -46.67% | 0.33 | 0.13 |
2020 | 122.22% | 0.32 | 0.10 |
|
|
Volume |
30 days average |
34473 |
day volume |
46000 |
variation |
33,44 % |
|
|
|
200 days | 0.04 |
150 days | 0.04 |
50 days | 0.04 |
20 days | 0.04 |
Last | 0.03 |
|
|
Indicators
|
RSI(14) |
52.55 %
|
RVI(7) |
36.4 %
|
STO(14) |
38.1 %
|
Range (?)
|
58.82 %
|
Weekly
|
Bollinger Up |
0.23
|
Bollinger Down |
0.13
|
Daily
|
Bollinger Up |
0.24
|
Bollinger Down |
0.18
|
|
24hGold TrendPower© : -11 |
|
|
|
|
|