|
|
|
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 7.72 | 7.84 | 7.93 | 7.80 | 8.08 |
| Var. | -3.74% | +1.55% | +1.15% | -1.64% | +3.59% |
| Vol. | 914 056 | 665 720 | 283 497 | 405 234 | 518 014 |
| Open | 7.97 | 7.80 | 7.91 | 7.83 | 7.89 |
| Highest | 8.06 | 8.03 | 8.03 | 7.86 | 8.10 |
| Lowest | 7.53 | 7.73 | 7.79 | 7.76 | 7.82 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 7.81 | 7.13 |
| 2020 | 186.38% | 8.50 | 1.55 |
|
|
| Volume |
|
30 days average |
521590 |
|
day volume |
518014 |
|
variation |
-0,69 % |
 |
|
|
| Last | 8.08 |
| 20 days | 7.77 |
| 50 days | 7.44 |
| 150 days | 6.44 |
| 200 days | 5.68 |
|
|
|
Indicators
|
| RSI(14) |
67.32 %
|
| RVI(7) |
69.92 %
|
| STO(14) |
77.22 %
|
| Range (?)
|
36.05 %
|
|
Weekly
|
| Bollinger Up |
1.51
|
| Bollinger Down |
0.69
|
|
Daily
|
| Bollinger Up |
1.09
|
| Bollinger Down |
0.81
|
|
|
|
|
|
