|
Lupaka Gold Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.050
|
|
09/06 |
16:03 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.045 |
0.045 |
0.050 |
53,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.035 -
0.070 |
-28.57% |
0.035 -
0.100
|
-28.57% |
25.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 115,370,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,768,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lupaka Gold Corp.
|
| Date | 8/26/2024 | 8/29/2024 | 9/3/2024 | 9/4/2024 | 9/6/2024 |
| Last | 0.050 | 0.050 | 0.060 | 0.050 | 0.050 |
| Var. | +11.11% | +0.00% | +20.00% | -16.67% | +0.00% |
| Vol. | 1 000 | 19 000 | 58 000 | 34 000 | 53 000 |
| Open | 0.050 | 0.050 | 0.055 | 0.050 | 0.045 |
| Highest | 0.050 | 0.050 | 0.060 | 0.050 | 0.050 |
| Lowest | 0.050 | 0.050 | 0.055 | 0.050 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -28.57% | 0.07 | 0.04 |
| 2023 | -26.32% | 0.11 | 0.02 |
| 2022 | 111.11% | 0.20 | 0.01 |
| 2021 | 0.00% | 0.08 | 0.04 |
| 2020 | 200.00% | 0.05 | 0.01 |
|
|
| Volume |
|
30 days average |
23181 |
|
day volume |
53000 |
|
variation |
128,64 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| Last | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
48.57 %
|
| RVI(7) |
25.5 %
|
| STO(14) |
53.33 %
|
| Range (?)
|
40 %
|
|
Weekly
|
| Bollinger Up |
0.28
|
| Bollinger Down |
0.11
|
|
Daily
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.16
|
|
|
|
|
|
