|
AngloGold Ashanti Ltd
|
|
|
|
PRODUCER |
|
CODE : AU |
|
ISIN : US0351282068 |
|
|
|
|
|
NYSE
|
|
US$
28.52
|
|
09/06 |
17:00 |
-0.360
|
-1.25%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
28.88
|
29.25 |
28.31 |
29.40 |
1,076,994 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
16.14 -
32.36 |
56.36% |
15.02 -
32.36
|
70.47% |
-4.07% |
|
| Shares Oustanding | Shares Fully Diluted |
| 409,109,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,667,816,744 | 3,813,124,000 |
|
|
|
| Produces |
Copper - Gold - Silver - Zinc
|
|
|
| Explores for |
Copper - Gold - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of AngloGold Ashanti Ltd
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 29.67 | 28.81 | 28.53 | 28.88 | 28.52 |
| Var. | -2.82% | -2.90% | -0.97% | +1.23% | -1.25% |
| Vol. | 675 863 | 1 101 076 | 1 287 487 | 1 073 648 | 1 076 994 |
| Open | 29.98 | 28.98 | 28.53 | 29.07 | 29.25 |
| Highest | 30.16 | 29.05 | 28.90 | 29.34 | 29.40 |
| Lowest | 29.48 | 28.31 | 28.41 | 28.87 | 28.31 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 52.59% | 32.57 | 15.80 |
| 2023 | -3.76% | 30.27 | 14.91 |
| 2022 | -7.44% | 26.96 | 11.95 |
| 2021 | -7.25% | 26.77 | 14.57 |
| 2020 | 3.05% | 38.50 | 12.66 |
|
|
| Volume |
|
30 days average |
1436757 |
|
day volume |
1076994 |
|
variation |
-25,04 % |
 |
|
|
| 20 days | 30.39 |
| 50 days | 28.79 |
| Last | 28.52 |
| 150 days | 24.03 |
| 200 days | 22.46 |
|
|
|
Indicators
|
| RSI(14) |
63.09 %
|
| RVI(7) |
54.23 %
|
| STO(14) |
65.61 %
|
| Range (?)
|
21.71 %
|
|
Weekly
|
| Bollinger Up |
15.88
|
| Bollinger Down |
8.74
|
|
Daily
|
| Bollinger Up |
12.79
|
| Bollinger Down |
11.03
|
|
|
|
|
|
