|
AngloGold Ashanti Ltd
|
|
|
PRODUCER |
CODE : AU |
ISIN : US0351282068 |
|
|
|
|
NYSE
|
US$
28.52
|
09/06 |
17:00 |
-0.360
|
-1.25%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
28.88
|
29.25 |
28.31 |
29.40 |
1,076,994 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
16.14 -
32.36 |
56.36% |
15.02 -
32.36
|
70.47% |
-4.07% |
|
Shares Oustanding | Shares Fully Diluted |
409,109,984 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
11,667,816,744 | 3,813,124,000 |
|
|
|
Produces |
Copper - Gold - Silver - Zinc
|
|
|
Explores for |
Copper - Gold - Silver - Zinc
|
|
|
|
|
5 last quote data of AngloGold Ashanti Ltd
|
Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
Last | 29.67 | 28.81 | 28.53 | 28.88 | 28.52 |
Var. | -2.82% | -2.90% | -0.97% | +1.23% | -1.25% |
Vol. | 675 863 | 1 101 076 | 1 287 487 | 1 073 648 | 1 076 994 |
Open | 29.98 | 28.98 | 28.53 | 29.07 | 29.25 |
Highest | 30.16 | 29.05 | 28.90 | 29.34 | 29.40 |
Lowest | 29.48 | 28.31 | 28.41 | 28.87 | 28.31 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 52.59% | 32.57 | 15.80 |
2023 | -3.76% | 30.27 | 14.91 |
2022 | -7.44% | 26.96 | 11.95 |
2021 | -7.25% | 26.77 | 14.57 |
2020 | 3.05% | 38.50 | 12.66 |
|
|
Volume |
30 days average |
1436757 |
day volume |
1076994 |
variation |
-25,04 % |
![-25,04 %](../style/en/img/jauge/jauge_ter/jauger2.gif) |
|
|
20 days | 30.39 |
50 days | 28.79 |
Last | 28.52 |
150 days | 24.03 |
200 days | 22.46 |
|
|
Indicators
|
RSI(14) |
63.09 %
|
RVI(7) |
54.23 %
|
STO(14) |
65.61 %
|
Range (?)
|
21.71 %
|
Weekly
|
Bollinger Up |
15.88
|
Bollinger Down |
8.74
|
Daily
|
Bollinger Up |
12.79
|
Bollinger Down |
11.03
|
|
|
|
|