|
AngloGold Ashanti Ltd
|
|
|
|
PRODUCER |
|
CODE : AU |
|
ISIN : US0351282068 |
|
|
|
|
|
NYSE
|
|
US$
25.86
|
|
05/20 |
17:00 |
0.450
|
1.77%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
25.41
|
25.68 |
25.54 |
25.93 |
1,282,605 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
16.14 -
25.86 |
41.78% |
15.02 -
25.86
|
6.68% |
8.47% |
|
| Shares Oustanding | Shares Fully Diluted |
| 409,109,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,579,584,187 | 3,457,482,000 |
|
|
|
| Produces |
Copper - Gold - Silver - Zinc
|
|
|
| Explores for |
Copper - Gold - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of AngloGold Ashanti Ltd
|
| Date | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 | 5/20/2024 |
| Last | 24.34 | 24.82 | 24.63 | 25.41 | 25.86 |
| Var. | +0.25% | +1.97% | -0.77% | +3.17% | +1.77% |
| Vol. | 757 063 | 1 213 104 | 1 792 244 | 1 658 941 | 1 282 605 |
| Open | 24.26 | 24.59 | 24.76 | 25.15 | 25.68 |
| Highest | 24.39 | 25.04 | 24.77 | 25.48 | 25.93 |
| Lowest | 23.97 | 24.14 | 24.24 | 24.95 | 25.54 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 38.36% | 25.50 | 15.80 |
| 2023 | -3.76% | 30.27 | 14.91 |
| 2022 | -7.44% | 26.96 | 11.95 |
| 2021 | -7.25% | 26.77 | 14.57 |
| 2020 | 3.05% | 38.50 | 12.66 |
|
|
| Volume |
|
30 days average |
2169783 |
|
day volume |
1282605 |
|
variation |
-40,89 % |
 |
|
|
| Last | 25.86 |
| 20 days | 23.84 |
| 50 days | 23.09 |
| 150 days | 19.78 |
| 200 days | 19.16 |
|
|
|
Indicators
|
| RSI(14) |
63.09 %
|
| RVI(7) |
54.23 %
|
| STO(14) |
65.61 %
|
| Range (?)
|
21.71 %
|
|
Weekly
|
| Bollinger Up |
15.88
|
| Bollinger Down |
8.74
|
|
Daily
|
| Bollinger Up |
12.79
|
| Bollinger Down |
11.03
|
|
|
|
|
|
