|
Midnight Sun Mining Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.280
|
|
09/06 |
16:46 |
0.020
|
5.66%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.265
|
0.265 |
0.265 |
0.280 |
22,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.210 -
0.580 |
12.00% |
0.190 -
0.580
|
9.80% |
-37.78% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,979,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Midnight Sun Mining Corp.
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 0.280 | 0.235 | 0.240 | 0.265 | 0.280 |
| Var. | -21.13% | -16.07% | +2.13% | +10.42% | +5.66% |
| Vol. | 1 386 711 | 198 968 | 129 000 | 55 500 | 22 000 |
| Open | 0.250 | 0.255 | 0.255 | 0.245 | 0.265 |
| Highest | 0.290 | 0.255 | 0.255 | 0.265 | 0.280 |
| Lowest | 0.230 | 0.220 | 0.240 | 0.240 | 0.265 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.00% | 0.60 | 0.20 |
| 2023 | 16.28% | 0.33 | 0.19 |
| 2022 | -10.42% | 0.35 | 0.11 |
| 2021 | -20.00% | 0.42 | 0.23 |
| 2020 | 200.00% | 0.33 | 0.03 |
|
|
| Volume |
|
30 days average |
146487 |
|
day volume |
22000 |
|
variation |
-84,98 % |
 |
|
|
| 50 days | 0.44 |
| 20 days | 0.38 |
| 150 days | 0.32 |
| 200 days | 0.31 |
| Last | 0.28 |
|
|
|
Indicators
|
| RSI(14) |
57.34 %
|
| RVI(7) |
13.91 %
|
| STO(14) |
30.77 %
|
| Range (?)
|
27.78 %
|
|
Weekly
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.17
|
|
|
|
|
|
