|
Noble Mineral Exploration Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.065
|
|
05/17 |
14:27 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.065
|
0.065 |
0.065 |
0.065 |
10,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.055 -
0.090 |
-7.14% |
0.035 -
0.090
|
30.00% |
18.18% |
|
| Shares Oustanding | Shares Fully Diluted |
| 57,070,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,709,550 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Noble Mineral Exploration Inc.
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.060 | 0.060 | 0.070 | 0.065 | 0.065 |
| Var. | +0.00% | +0.00% | +16.67% | -7.14% | +0.00% |
| Vol. | 34 000 | 16 000 | 25 000 | 56 000 | 10 000 |
| Open | 0.055 | 0.060 | 0.060 | 0.065 | 0.065 |
| Highest | 0.060 | 0.060 | 0.070 | 0.065 | 0.065 |
| Lowest | 0.055 | 0.060 | 0.060 | 0.065 | 0.065 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 30.00% | 0.11 | 0.05 |
| 2023 | -23.08% | 0.08 | 0.04 |
| 2022 | -53.57% | 0.17 | 0.05 |
| 2021 | 64.71% | 0.21 | 0.08 |
| 2020 | 6.25% | 0.14 | 0.00 |
|
|
| Volume |
|
30 days average |
56189 |
|
day volume |
10000 |
|
variation |
-82,20 % |
 |
|
|
| Last | 0.07 |
| 200 days | 0.06 |
| 150 days | 0.06 |
| 50 days | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
69.13 %
|
| RVI(7) |
6.52 %
|
| STO(14) |
85.71 %
|
| Range (?)
|
700 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
-0.02
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
-0.01
|
|
|
|
|
|
