|
NorthIsle Copper and Gold Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.415
|
|
11/13 |
15:59 |
-0.030
|
-5.68%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.440
|
0.450 |
0.410 |
0.450 |
236,691 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.320 -
0.600 |
6.41% |
0.240 -
0.600
|
72.92% |
-13.54% |
|
| Shares Oustanding | Shares Fully Diluted |
| 105,140,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 43,633,100 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of NorthIsle Copper and Gold Inc.
|
| Date | 11/7/2024 | 11/8/2024 | 11/11/2024 | 11/12/2024 | 11/13/2024 |
| Last | 0.470 | 0.435 | 0.450 | 0.440 | 0.415 |
| Var. | +6.82% | -7.45% | +3.45% | -2.22% | -5.68% |
| Vol. | 90 800 | 126 650 | 96 300 | 67 204 | 236 691 |
| Open | 0.440 | 0.470 | 0.440 | 0.460 | 0.450 |
| Highest | 0.475 | 0.470 | 0.460 | 0.460 | 0.450 |
| Lowest | 0.440 | 0.435 | 0.440 | 0.440 | 0.410 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 3.75% | 0.65 | 0.31 |
| 2023 | 150.00% | 0.49 | 0.13 |
| 2022 | -55.56% | 0.55 | 0.15 |
| 2021 | 28.57% | 0.42 | 0.17 |
| 2020 | 330.77% | 0.30 | 0.02 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
236691 |
|
variation |
0,00 % |
 |
|
|
| 50 days | 0.47 |
| 150 days | 0.46 |
| 20 days | 0.46 |
| 200 days | 0.45 |
| Last | 0.42 |
|
|
|
Indicators
|
| RSI(14) |
44.87 %
|
| RVI(7) |
22.89 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.14
|
|
|
|
|
|
