Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Nouveau Monde Mining Enterprises Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : NMG
NYSE
US$ 1.42
09/26 16:58 0.030
2.16%
NYSE (NMG)TSX-V (NOU.V)
1.42+2.16%1.91+1.60%
Prev close Open Low High Volume
1.39 1.43 1.42 1.45 18,608
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.33 -  2.91 -44.53% 1.33 -  3.06 -46.21% -14.46%
Shares OustandingShares Fully Diluted
85,840,000-
Mkt Cap OustandingMkt Cap Fully Diluted
121,892,800-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		RISK :
Asset profile
5 last quote data of Nouveau Monde Mining Enterprises Inc.
Date9/20/20249/23/20249/24/20249/25/20249/26/2024
Last1.431.411.451.391.42
Var.+3.03%-1.40%+2.48%-3.81%+2.16%
Vol. 54 151 67 950 29 141 45 686 18 608
Open1.401.411.411.431.43
Highest1.471.481.451.451.45
Lowest1.391.411.411.391.42
Annual variation
DateVariationHighLow
2024-45.59%3.07185000002.00
2023-31.68%5.971.85
2022-45.35%8.813.38

Volume
30 days average 28822
day volume 18608
variation -35,44 %

Moving average
200 days2.98
150 days2.21
50 days1.53
20 days1.44
Last1.42

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.