|
Palamina Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.180
|
|
09/26 |
13:34 |
0.010
|
5.88%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.170
|
0.160 |
0.160 |
0.180 |
92,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
0.180 |
38.46% |
0.090 -
0.180
|
44.00% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 14,574,713 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,623,449 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Palamina Corp.
|
| Date | 9/19/2024 | 9/20/2024 | 9/24/2024 | 9/25/2024 | 9/26/2024 |
| Last | 0.160 | 0.165 | 0.165 | 0.170 | 0.180 |
| Var. | +3.23% | +3.13% | +0.00% | +3.03% | +5.88% |
| Vol. | 447 000 | 14 500 | 4 000 | 17 500 | 92 000 |
| Open | 0.155 | 0.160 | 0.165 | 0.170 | 0.160 |
| Highest | 0.160 | 0.165 | 0.165 | 0.170 | 0.180 |
| Lowest | 0.150 | 0.160 | 0.165 | 0.170 | 0.160 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 38.46% | 0.20 | 0.09 |
| 2023 | 62.50% | 0.18 | 0.08 |
| 2022 | -65.96% | 0.29 | 0.06 |
| 2021 | 6.82% | 0.37 | 0.16 |
| 2020 | -25.42% | 0.34 | 0.09 |
|
|
| Volume |
|
30 days average |
41794 |
|
day volume |
92000 |
|
variation |
120,13 % |
 |
|
|
| Last | 0.18 |
| 20 days | 0.17 |
| 50 days | 0.16 |
| 150 days | 0.14 |
| 200 days | 0.13 |
|
|
|
Indicators
|
| RSI(14) |
60.41 %
|
| RVI(7) |
33.69 %
|
| STO(14) |
76.67 %
|
| Range (?)
|
71.43 %
|
|
Weekly
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.11
|
|
|
|
|
|
