|
QMC Quantum Minerals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.095
|
|
05/17 |
10:30 |
0.010
|
5.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.090
|
0.095 |
0.095 |
0.095 |
3,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.100 |
18.75% |
0.060 -
0.190
|
-42.42% |
18.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 30,160,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,865,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of QMC Quantum Minerals Corp.
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 0.095 | 0.085 | 0.085 | 0.090 | 0.095 |
| Var. | +5.56% | -10.53% | +0.00% | +5.88% | +5.56% |
| Vol. | 2 500 | 51 000 | 12 000 | 9 250 | 3 000 |
| Open | 0.095 | 0.085 | 0.090 | 0.090 | 0.095 |
| Highest | 0.095 | 0.085 | 0.090 | 0.095 | 0.095 |
| Lowest | 0.095 | 0.080 | 0.085 | 0.090 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 18.75% | 0.12 | 0.06 |
| 2023 | -27.27% | 0.27 | 0.08 |
| 2022 | -45.00% | 0.33 | 0.10 |
| 2021 | -9.09% | 0.60 | 0.18 |
| 2020 | 214.29% | 0.27 | 0.06 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
3000 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.10 |
| Last | 0.10 |
| 50 days | 0.09 |
| 20 days | 0.09 |
| 150 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
68.88 %
|
| RVI(7) |
15.97 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.04
|
|
|
|
|
|
