|
Thor Explorations Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.280
|
|
10/10 |
16:33 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.280
|
0.285 |
0.280 |
0.290 |
129,900 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.180 -
0.345 |
16.67% |
0.180 -
0.345
|
9.80% |
-12.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 285,190,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 79,853,205 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Thor Explorations Ltd.
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 0.280 | 0.285 | 0.280 | 0.280 | 0.280 |
| Var. | +0.00% | +1.79% | -1.75% | +0.00% | +0.00% |
| Vol. | 509 370 | 90 182 | 149 400 | 245 000 | 129 900 |
| Open | 0.275 | 0.290 | 0.285 | 0.290 | 0.285 |
| Highest | 0.280 | 0.290 | 0.285 | 0.290 | 0.290 |
| Lowest | 0.270 | 0.285 | 0.280 | 0.275 | 0.280 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.67% | 0.35 | 0.17 |
| 2023 | -4.00% | 0.40 | 0.22 |
| 2022 | 0.00% | 0.35 | 0.18 |
| 2021 | 38.89% | 0.45 | 0.18 |
| 2020 | 20.00% | 0.28 | 0.13 |
|
|
| Volume |
|
30 days average |
257137 |
|
day volume |
129900 |
|
variation |
-49,48 % |
 |
|
|
| 20 days | 0.31 |
| 50 days | 0.29 |
| Last | 0.28 |
| 150 days | 0.26 |
| 200 days | 0.25 |
|
|
|
Indicators
|
| RSI(14) |
62.27 %
|
| RVI(7) |
20.57 %
|
| STO(14) |
53.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.08
|
|
|
|
|
|
