|
Thor Explorations Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.300
|
|
09/09 |
16:54 |
-0.010
|
-3.23%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.310
|
0.305 |
0.305 |
0.305 |
129,860 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.180 -
0.320 |
25.00% |
0.180 -
0.320
|
3.45% |
30.43% |
|
| Shares Oustanding | Shares Fully Diluted |
| 285,190,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 85,557,005 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Thor Explorations Ltd.
|
| Date | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 |
| Last | 0.300 | 0.315 | 0.320 | 0.310 | 0.300 |
| Var. | -3.23% | +5.00% | +1.59% | -3.13% | -3.23% |
| Vol. | 398 250 | 114 095 | 368 300 | 214 130 | 129 860 |
| Open | 0.310 | 0.300 | 0.320 | 0.315 | 0.305 |
| Highest | 0.310 | 0.315 | 0.320 | 0.315 | 0.305 |
| Lowest | 0.300 | 0.300 | 0.310 | 0.310 | 0.305 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 25.00% | 0.33 | 0.17 |
| 2023 | -4.00% | 0.40 | 0.22 |
| 2022 | 0.00% | 0.35 | 0.18 |
| 2021 | 38.89% | 0.45 | 0.18 |
| 2020 | 20.00% | 0.28 | 0.13 |
|
|
| Volume |
|
30 days average |
312077 |
|
day volume |
129860 |
|
variation |
-58,39 % |
 |
|
|
| Last | 0.30 |
| 20 days | 0.28 |
| 50 days | 0.26 |
| 200 days | 0.24 |
| 150 days | 0.24 |
|
|
|
Indicators
|
| RSI(14) |
62.27 %
|
| RVI(7) |
20.57 %
|
| STO(14) |
53.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.15
|
| Bollinger Down |
0.08
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.08
|
|
|
|
|
|
