|
Gold Fields ltd
|
|
|
|
PRODUCER |
|
CODE : GFI |
|
ISIN : US38059T1060 |
|
|
|
|
|
NYSE
|
|
US$
13.34
|
|
09/06 |
17:00 |
-0.250
|
-1.84%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
13.59
|
13.56 |
13.34 |
13.60 |
1,653,781 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
12.37 -
18.19 |
-5.12% |
10.40 -
18.19
|
8.63% |
-13.15% |
|
| Shares Oustanding | Shares Fully Diluted |
| 821,530,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 10,959,210,841 | 6,600,961,805 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Gold Fields ltd
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 13.74 | 13.75 | 13.55 | 13.59 | 13.34 |
| Var. | -2.35% | +0.07% | -1.45% | +0.30% | -1.84% |
| Vol. | 2 801 523 | 3 354 727 | 2 624 349 | 2 303 455 | 1 653 781 |
| Open | 13.86 | 13.83 | 13.45 | 13.80 | 13.56 |
| Highest | 13.99 | 13.87 | 13.69 | 14.00 | 13.60 |
| Lowest | 13.72 | 13.52 | 13.45 | 13.58 | 13.34 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -7.75% | 18.97 | 12.19 |
| 2023 | 39.71% | 9.76 | 10.31 |
| 2022 | -5.82% | 9.95 | 10.00 |
| 2021 | 18.55% | 9.98 | 10.01 |
| 2020 | 41.31% | 9.93 | 10.16 |
|
|
| Volume |
|
30 days average |
3384178 |
|
day volume |
1653781 |
|
variation |
-51,13 % |
 |
|
|
| 50 days | 15.67 |
| 150 days | 15.47 |
| 200 days | 15.10 |
| 20 days | 15.02 |
| Last | 13.34 |
|
|
|
Indicators
|
| RSI(14) |
56.86 %
|
| RVI(7) |
49.8 %
|
| STO(14) |
55.3 %
|
| Range (?)
|
21.26 %
|
|
Weekly
|
| Bollinger Up |
4.88
|
| Bollinger Down |
2.32
|
|
Daily
|
| Bollinger Up |
3.65
|
| Bollinger Down |
3.17
|
|
|
|
|
|
