|
Zenyatta Ventures Ltd.
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
1.55
|
|
05/17 |
16:59 |
-0.040
|
-2.52%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.59
|
1.62 |
1.55 |
1.62 |
14,070 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.39 -
2.11 |
-9.88% |
1.38 -
2.27
|
-20.92% |
1.97% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,460,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 93,713,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Zenyatta Ventures Ltd.
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 1.52 | 1.51 | 1.53 | 1.59 | 1.55 |
| Var. | -5.00% | -0.66% | +1.32% | +3.92% | -2.52% |
| Vol. | 36 279 | 35 081 | 22 670 | 22 542 | 14 070 |
| Open | 1.56 | 1.52 | 1.49 | 1.57 | 1.62 |
| Highest | 1.65 | 1.53 | 1.56 | 1.60 | 1.62 |
| Lowest | 1.51 | 1.48 | 1.49 | 1.53 | 1.55 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 6.90% | 2.12 | 1.38 |
| 2023 | -28.22% | 2.41 | 1.30 |
| 2022 | -65.94% | 5.19 | 1.80 |
| 2021 | 65.64% | 7.50 | 1.71 |
| 2020 | 908.45% | 3.77 | 0.26 |
|
|
| Volume |
|
30 days average |
55819 |
|
day volume |
14070 |
|
variation |
-74,79 % |
 |
|
|
| 200 days | 1.67 |
| 150 days | 1.62 |
| 50 days | 1.58 |
| Last | 1.55 |
| 20 days | 1.50 |
|
|
|
Indicators
|
| RSI(14) |
42.18 %
|
| RVI(7) |
26.15 %
|
| STO(14) |
19.51 %
|
| Range (?)
|
23.53 %
|
|
Weekly
|
| Bollinger Up |
1.38
|
| Bollinger Down |
0.72
|
|
Daily
|
| Bollinger Up |
1.04
|
| Bollinger Down |
0.87
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
|
|
|
