Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Alumina Limited
24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : WMC1.F
ISIN : US0222051080
FRANKFURT
€UR 0.858
07/23 12:06 -0.020
-2.28%
AUSTRALIA (AWC.AX)NYSE (AWC)FRANKFURT (WMC1.F)BERLIN (WMC1.BE)
1.45+0.00%67.50-0.74%0.858-2.28%0.886-0.89%
Prev close Open Low High Volume
0.878 0.858 0.858 0.858 1,240
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.530 -  1.09 58.89% 0.400 -  1.09 46.17% -%
Shares OustandingShares Fully Diluted
2,879,840,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,470,902,720-
Produces Bauxite
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Alumina Limited
Date7/17/20247/18/20247/19/20247/22/20247/23/2024
Last0.9370.9350.8940.8780.858
Var.-5.26%-0.21%-4.39%-1.79%-2.28%
Vol. 1 240 1 240 1 240 1 240 1 240
Open0.9690.9350.8940.8780.858
Highest0.9690.9350.8940.8780.858
Lowest0.9370.9350.8940.8780.858
Annual variation
DateVariationHighLow
202458.89%1.130.53
2023-42.98%1.080.40
2022-19.13%1.450.79
20214.55%1.500.95
2020-23.81%1.480.71

Volume
30 days average 1495
day volume 1240
variation -17,06 %

Moving average
50 days1.00
20 days1.00
Last0.86
150 days0.78
200 days0.71

Technical data
Indicators
RSI(14) 60.62 %
RVI(7) 35.59 %
STO(14) 70 %
Range  (?) 16.39 %
Weekly
Bollinger Up 1.39
Bollinger Down 0.92
Daily
Bollinger Up 1.4
Bollinger Down 1.17
24hGold TrendPower© : 27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.