Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Andean American Gold Corp.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : AAG.V
TSX-V
CA$ 0.310
09/06 16:57 -0.020
-6.06%
TSX-V (AAG.V)Other OTC (ANMCF)FRANKFURT (AQN.F)
0.310-6.06%0.160+0.00%0.164+51.85%
Prev close Open Low High Volume
0.330 0.330 0.305 0.335 161,420
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.170 -  0.425 24.00% 0.150 -  0.425 77.14% 8.77%
Shares OustandingShares Fully Diluted
66,550,00473,620,017
Mkt Cap OustandingMkt Cap Fully Diluted
20,630,50222,822,206
Produces
Develops Zinc
Explores for Copper - Gold - Silver
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/27/2010
5 last quote data of Andean American Gold Corp.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last0.3250.3100.3100.3300.310
Var.-1.52%-4.62%+0.00%+6.45%-6.06%
Vol. 455 299 260 934 262 347 248 552 161 420
Open0.3350.3200.3000.3200.330
Highest0.3350.3200.3100.3300.335
Lowest0.3250.2950.3000.3200.305
Annual variation
DateVariationHighLow
202419.23%0.440.17
20230.00%0.340.15
2022-36.59%0.430.15
2021-70.92%1.700.33
2020193.75%1.470.09

Volume
30 days average 473298
day volume 161420
variation -65,89 %

Moving average
50 days0.34
20 days0.33
Last0.31
150 days0.29
200 days0.28

Technical data
Indicators
RSI(14) 40.7 %
RVI(7) 2.37 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.