Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Harmony Gold Mining Ltd
24hGold TrendPower© : -7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : HMY
ISIN : US4132163001
NYSE
US$ 8.80
09/06 17:00 -0.130
-1.46%
NYSE (HMY)PARIS (HG.PA)FRANKFURT (HAM1.F)
8.80-1.46%8.15+1.75%8.30+2.47%
Prev close Open Low High Volume
8.93 8.94 8.79 9.06 4,501,951
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.47 -  11.22 44.74% 3.54 -  11.22 112.56% -6.68%
Shares OustandingShares Fully Diluted
439,960,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,871,648,001-
Produces Gold
Develops Gold - Silver
Explores for Copper - Gold - Molybdenum - Uranium
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/13/2010
5 last quote data of Harmony Gold Mining Ltd
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last9.679.179.028.938.80
Var.-6.84%-5.17%-1.64%-1.00%-1.46%
Vol. 6 056 902 6 001 769 5 879 502 5 584 800 4 501 951
Open10.219.589.178.688.94
Highest10.269.589.289.059.06
Lowest9.589.098.998.678.79
Annual variation
DateVariationHighLow
202443.09%9.9710.06
202380.88%6.582.93
2022-17.27%5.501.94
2021-12.18%5.763.00
202031.09%7.611.76

Volume
30 days average 4014502
day volume 4501951
variation 12,14 %

Moving average
20 days10.04
50 days9.66
Last8.80
150 days8.45
200 days7.78

Technical data
Indicators
RSI(14) 57.8 %
RVI(7) 55.25 %
STO(14) 62.32 %
Range  (?) 17.27 %
Weekly
Bollinger Up 3.6
Bollinger Down 1.67
Daily
Bollinger Up 2.58
Bollinger Down 2.34
24hGold TrendPower© : -7
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.