Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Anglo Pacific Group plc
24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : HGR.BE
ISIN : GB0006449366
BERLIN
€UR 0.745
09/13 09:03 0.040
5.08%
LSE (APF.L)BERLIN (HGR.BE)
157.00-0.38%0.745+5.08%
Prev close Open Low High Volume
0.709 0.745 0.745 0.745 650
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.662 -  1.15 -35.22% 0.662 -  1.32 -40.30% 0.269%
Shares OustandingShares Fully Diluted
169,942,000-
Mkt Cap OustandingMkt Cap Fully Diluted
126,606,790-
Produces Iron
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Anglo Pacific Group plc
Date9/9/20249/10/20249/11/20249/12/20249/13/2024
Last0.7090.7330.7260.7090.745
Var.-2.88%+3.39%-0.95%-2.34%+5.08%
Vol. 650 650 650 650 650
Open0.7090.7330.7330.7090.745
Highest0.7090.7330.7330.7090.745
Lowest0.7090.7330.7330.7090.745
Annual variation
DateVariationHighLow
2024-35.22%1.150.66
2023-30.81%1.690.95
20226.54%2.291.58
202111.43%1.841.36
2020-36.07%2.241.00

Volume
30 days average 650
day volume 650
variation 0,00 %

Moving average
200 days0.91
150 days0.86
Last0.75
50 days0.74
20 days0.72

Technical data
Indicators
RSI(14) 63.49 %
RVI(7) 23.62 %
STO(14) 92 %
Range  (?) 14.5 %
Weekly
Bollinger Up 1.61
Bollinger Down 1.04
Daily
Bollinger Up 1.57
Bollinger Down 1.29
24hGold TrendPower© : 21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.