Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

First Majestic Silver Corp.
24hGold TrendPower© : -17
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FR.TO
ISIN : CA32076R1029
CUSIP : 32076R1029
TORONTO
CA$ 10.78
05/17 17:00 0.680
6.73%
TORONTO (FR.TO)OTHER OTC (FRMSF)FRANKFURT (FMV.F)
10.78+6.73%7.22-0.03%
Prev close Open Low High Volume
10.10 10.48 10.08 10.83 2,063,411
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.74 -  10.95 35.09% 5.74 -  10.95 28.49% 16.16%
Shares OustandingShares Fully Diluted
164,340,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,771,585,200583,120,783
Produces Lead - Silver - Zinc
Develops
Explores for Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/27/2010
5 last quote data of First Majestic Silver Corp.
Date5/13/20245/14/20245/15/20245/16/20245/17/2024
Last9.779.9310.1510.1010.78
Var.-2.01%+1.64%+2.22%-0.49%+6.73%
Vol. 703 091 629 357 948 429 602 674 2 063 411
Open9.949.9110.1310.0310.48
Highest10.089.9910.3010.1610.83
Lowest9.619.619.779.9210.08
Annual variation
DateVariationHighLow
202432.60%9.9410.04
2023-27.93%9.9510.07
2022-23.32%9.9610.00
2021-13.88%30.7512.74
20209.63%9.8610.08

Volume
30 days average 1169169
day volume 2063411
variation 76,49 %

Moving average
Last10.78
20 days9.66
50 days9.08
150 days7.76
200 days7.73

Technical data
Indicators
RSI(14) 58.23 %
RVI(7) 61.21 %
STO(14) 61.27 %
Range  (?) 24.17 %
Weekly
Bollinger Up 14.08
Bollinger Down 8.93
Daily
Bollinger Up 12.6
Bollinger Down 11.33
24hGold TrendPower© : -17
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold