Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
CA$ 3.91
10/18 17:00 0.110
2.89%
TORONTO (PMET.TO)
3.91+2.89%
Prev close Open Low High Volume
3.80 3.85 3.84 4.06 270,363
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
3.14 -  8.69 -43.17% 3.14 -  9.93 -59.77% 10.45%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of
Date10/11/202410/15/202410/16/202410/17/202410/18/2024
Last4.294.084.023.803.91
Var.+0.94%-4.90%-1.47%-5.47%+2.89%
Vol. 159 990 362 240 215 627 261 363 270 363
Open4.184.204.084.053.85
Highest4.354.234.204.054.06
Lowest4.173.973.973.673.84
Annual variation
DateVariationHighLow
2024-60.62%9.763.30
202350.45%17.7410.40
20221194.12%7.7121500000.00
202170.00%0.8019499999.00
202020.00%0.527000000.00

Volume
30 days average 225662
day volume 270363
variation 19,81 %

Moving average
150 days4.74
200 days4.14
50 days4.07
20 days4.00
Last3.91

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.