Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Argosy Minerals
24hGold TrendPower© : 18
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : AGY.AX
ISIN : AU000000AGY0
AUSTRALIA
AU$ 0.042
09/17 15:50 -
-2.33%
AUSTRALIA (AGY.AX)BERLIN (AM1.BE)Other OTC (AGYMF)
0.042-2.33%0.025+0.00%0.270+0.00%
Prev close Open Low High Volume
0.043 0.041 0.041 0.043 322,197
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.034 -  0.190 -70.00% 0.034 -  0.200 -77.89% -%
Shares OustandingShares Fully Diluted
754,750,016-
Mkt Cap OustandingMkt Cap Fully Diluted
31,699,501-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Argosy Minerals
Date9/11/20249/12/20249/13/20249/16/20249/17/2024
Last0.0420.0410.0410.0430.042
Var.+2.44%-2.38%+0.00%+4.88%-2.33%
Vol. 3 242 186 6 183 697 1 374 093 4 366 037 322 197
Open0.0400.0440.0410.0410.041
Highest0.0440.0440.0410.0430.043
Lowest0.0400.0400.0400.0410.041
Annual variation
DateVariationHighLow
2024-70.00%0.190.03
2023-75.44%0.810.12
202278.13%0.730.26
2021300.00%0.370.08
20205.26%0.090.03

Volume
30 days average 3442665
day volume 322197
variation -90,64 %

Moving average
200 days0.11
150 days0.10
50 days0.05
Last0.04
20 days0.04

Technical data
Indicators
RSI(14) 52.92 %
RVI(7) 5.42 %
STO(14) %
Range  (?) 50 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.03
Bollinger Down 0.03
24hGold TrendPower© : 18
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.