Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Arianne Phosphate Inc.
24hGold TrendPower© : -30
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : JE9N.F
ISIN : CA04035D1024
CUSIP : 04033
FRANKFURT
€UR 0.119
09/12 09:00 0.010
6.25%
TSX-V (DAN.V)FRANKFURT (JE9N.F)OTHER OTC (DRRSF)
0.185-7.50%0.119+6.25%0.143-4.67%
Prev close Open Low High Volume
0.112 0.119 0.119 0.119 25,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.100 -  0.270 -25.63% 0.100 -  0.270 -41.09% 6.25%
Shares OustandingShares Fully Diluted
97,650,000-
Mkt Cap OustandingMkt Cap Fully Diluted
11,620,3509,344,637
Produces
Develops
Explores for Gold - Phosphate - Silver - Titanium
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Arianne Phosphate Inc.
Date9/6/20249/9/20249/10/20249/11/20249/12/2024
Last0.1250.1190.1190.1120.119
Var.-3.10%-4.80%+0.00%-5.88%+6.25%
Vol. 25 000 25 000 25 000 25 000 25 000
Open0.1250.1190.1190.1120.119
Highest0.1250.1190.1190.1120.119
Lowest0.1250.1190.1190.1120.119
Annual variation
DateVariationHighLow
2024-20.67%0.270.10
2023-36.44%0.340.11
2022-15.71%0.590.22
2021180.00%0.430.10
2020-33.33%0.190.07

Volume
30 days average 25000
day volume 25000
variation 0,00 %

Moving average
200 days0.16
150 days0.16
50 days0.12
20 days0.12
Last0.12

Technical data
Indicators
RSI(14) 51.39 %
RVI(7) 34.09 %
STO(14) 11.11 %
Range  (?) 7.41 %
Weekly
Bollinger Up 0.63
Bollinger Down 0.5
Daily
Bollinger Up 0.58
Bollinger Down 0.54
24hGold TrendPower© : -30
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.