|
|
|
|
|
|
CODE : ADX.AX |
|
ISIN : AU000000ADX9 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.098
|
|
09/06 |
13:39 |
-
|
-2%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.100
|
0.100 |
0.098 |
0.100 |
161,905 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.083 -
0.230 |
-2.00% |
0.008 -
0.230
|
988.89% |
1.03% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,114,819,968 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 109,252,357 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AuDAX Resources
|
| Date | 9/2/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 0.096 | 0.100 | 0.099 | 0.100 | 0.098 |
| Var. | -8.57% | +4.17% | -1.00% | +1.01% | -2.00% |
| Vol. | 900 537 | 57 965 | 542 877 | 251 747 | 161 905 |
| Open | 0.100 | 0.098 | 0.100 | 0.100 | 0.100 |
| Highest | 0.105 | 0.100 | 0.100 | 0.100 | 0.100 |
| Lowest | 0.096 | 0.098 | 0.099 | 0.100 | 0.098 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.00% | 0.25 | 0.08 |
| 2023 | 1328.57% | 0.14 | 0.01 |
| 2022 | -22.22% | 0.01 | 0.01 |
| 2021 | 50.00% | 0.01 | 0.01 |
| 2020 | -33.33% | 0.01 | 0.00 |
|
|
| Volume |
|
30 days average |
505353 |
|
day volume |
161905 |
|
variation |
-67,96 % |
 |
|
|
| 150 days | 0.11 |
| 200 days | 0.10 |
| 50 days | 0.10 |
| 20 days | 0.10 |
| Last | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
98.16 %
|
| RVI(7) |
6.15 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
