Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Augusta Resource Corporation
24hGold TrendPower© : -27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : AZC
ISIN : CA0509122036
AMEX
US$ 2.95
09/22 16:00 -0.180
-5.75%
TORONTO (AZC.TO)AMEX (AZC)FRANKFURT (A5R.F)
3.55+5.03%2.95-5.75%5.84+0.00%
Prev close Open Low High Volume
3.13 3.07 2.91 3.07 24,738
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  2.95 9,733.33% 9,733.33%
Shares OustandingShares Fully Diluted
144,550,000-
Mkt Cap OustandingMkt Cap Fully Diluted
426,422,500284,860,358
Produces
Develops Silver
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/23/2010
5 last quote data of Augusta Resource Corporation
Date9/16/20149/17/20149/18/20149/19/20149/22/2014
Last3.343.333.263.132.95
Var.-1.47%-0.30%-2.10%-3.99%-5.75%
Vol. 17 437 22 393 6 407 15 158 24 738
Open3.353.343.363.203.07
Highest3.403.443.393.253.07
Lowest3.333.283.243.102.91
Annual variation
DateVariationHighLow

Volume
30 days average 24171
day volume 24738
variation 2,35 %

Moving average
Last2.95
200 days2.65
150 days2.65
50 days1.68
20 days0.03

Technical data
Indicators
RSI(14) 3.69 %
RVI(7) 0.35 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 5.49
Bollinger Down -0.71
Daily
Bollinger Up 0.03
Bollinger Down 0.03
24hGold TrendPower© : -27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.