Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Focus Minerals Ltd.
24hGold TrendPower© : -11
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FZA.F
ISIN : AU000000FML4
FRANKFURT
€UR 0.081
09/11 16:29 0.010
6.58%
AUSTRALIA (FML.AX)FRANKFURT (FZA.F)
0.150+11.11%0.081+6.58%
Prev close Open Low High Volume
0.076 0.081 0.081 0.081 1,525
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.062 -  0.120 -19.00% 0.062 -  0.120 -20.59% 30.65%
Shares OustandingShares Fully Diluted
182,750,000-
Mkt Cap OustandingMkt Cap Fully Diluted
14,802,750-
Produces Gold
Develops
Explores for Gold - Nickel
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/23/2010
5 last quote data of Focus Minerals Ltd.
Date9/5/20249/6/20249/9/20249/10/20249/11/2024
Last0.0730.0730.0760.0760.081
Var.+0.00%+0.00%+4.11%+0.00%+6.58%
Vol. 1 525 1 525 1 525 1 525 1 525
Open0.0730.0730.0760.0760.081
Highest0.0730.0730.0760.0760.081
Lowest0.0730.0730.0760.0760.081
Annual variation
DateVariationHighLow
2024-19.00%0.120.06
2023-31.51%0.150.08
2022-9.32%0.210.07
2021-15.71%0.270.14
202015.76%0.340.08

Volume
30 days average 5828
day volume 1525
variation -73,83 %

Moving average
200 days0.09
150 days0.09
Last0.08
50 days0.08
20 days0.08

Technical data
Indicators
RSI(14) 52.22 %
RVI(7) 16.71 %
STO(14) 33.33 %
Range  (?) 35.71 %
Weekly
Bollinger Up 0.39
Bollinger Down 0.26
Daily
Bollinger Up 0.37
Bollinger Down 0.31
24hGold TrendPower© : -11
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.