Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Laramide Resources Ltd.
24hGold TrendPower© : 7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LAM.TO
ISIN : CA51669T1012
TORONTO
CA$ 0.455
09/06 17:00 -0.040
-7.14%
TORONTO (LAM.TO)FRANKFURT (L4R.F)Other OTC (LMRXF)
0.455-7.14%0.330-0.60%0.360+0.00%
Prev close Open Low High Volume
0.490 0.500 0.455 0.500 201,763
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.455 -  0.920 -32.09% 0.455 -  0.920 -18.75% -10.78%
Shares OustandingShares Fully Diluted
112,590,000-
Mkt Cap OustandingMkt Cap Fully Diluted
51,228,450-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Uranium - Zinc
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/8/2010
5 last quote data of Laramide Resources Ltd.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last0.5200.4750.5000.4900.455
Var.+1.96%-8.65%+5.26%-2.00%-7.14%
Vol. 293 391 252 675 129 591 82 500 201 763
Open0.5300.5200.4750.5100.500
Highest0.5650.5200.5000.5200.500
Lowest0.5200.4650.4750.4750.455
Annual variation
DateVariationHighLow
2024-32.09%0.920.47
202342.55%0.780.34
2022-34.72%0.950.39
2021100.00%1.120.25
202080.00%0.390.10

Volume
30 days average 179871
day volume 201763
variation 12,17 %

Moving average
200 days0.72
150 days0.72
50 days0.61
20 days0.53
Last0.46

Technical data
Indicators
RSI(14) 60.77 %
RVI(7) 42.61 %
STO(14) 41.33 %
Range  (?) 150 %
Weekly
Bollinger Up 0.51
Bollinger Down 0.1
Daily
Bollinger Up 0.59
Bollinger Down 0.34
24hGold TrendPower© : 7
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.