Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Chesapeake Gold Corp.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CKG.V
ISIN : CA1651841027
CUSIP : 1665184
TSX-V
CA$ 1.73
09/06 16:59 -0.110
-5.98%
TSX-V (CKG.V)Other OTC (CHPGF)
1.73-5.98%1.27-6.62%
Prev close Open Low High Volume
1.84 1.84 1.66 1.84 6,200
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.56 -  3.14 -3.89% 1.42 -  3.14 7.45% -1.14%
Shares OustandingShares Fully Diluted
44,560,000-
Mkt Cap OustandingMkt Cap Fully Diluted
77,088,80036,115,645
Produces
Develops
Explores for Silver
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Chesapeake Gold Corp.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last1.821.721.801.841.73
Var.+0.00%-5.49%+4.65%+2.22%-5.98%
Vol. 1 750 23 050 16 805 9 000 6 200
Open1.811.751.611.861.84
Highest1.831.871.861.861.84
Lowest1.781.671.611.811.66
Annual variation
DateVariationHighLow
2024-2.26%3.221.51
2023-6.35%2.901.06
2022-38.24%4.111.80
2021-41.83%5.692.93
202075.33%7.611.40

Volume
30 days average 9182
day volume 6200
variation -32,48 %

Moving average
150 days2.12
200 days2.05
50 days1.98
20 days1.84
Last1.73

Technical data
Indicators
RSI(14) 49.9 %
RVI(7) 33.31 %
STO(14) 11.11 %
Range  (?) 25.9 %
Weekly
Bollinger Up 5.33
Bollinger Down 3
Daily
Bollinger Up 4.47
Bollinger Down 3.95
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.