|
MacMillan Gold Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : MMG.V |
|
ISIN : CA5547871015 |
|
|
|
|
|
TSX-V
|
|
CA$
0.185
|
|
09/06 |
16:32 |
-0.020
|
-7.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.200
|
0.200 |
0.180 |
0.200 |
45,777 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.185 -
0.370 |
-38.33% |
0.185 -
0.430
|
-53.75% |
-19.57% |
|
| Shares Oustanding | Shares Fully Diluted |
| 43,290,000 | 62,028,752 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 8,008,650 | 11,475,320 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Molybdenum - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of MacMillan Gold Corp.
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 0.210 | 0.215 | 0.200 | 0.200 | 0.185 |
| Var. | +0.00% | +2.38% | -6.98% | +0.00% | -7.50% |
| Vol. | 28 500 | 60 500 | 77 711 | 8 000 | 45 777 |
| Open | 0.210 | 0.210 | 0.210 | 0.200 | 0.200 |
| Highest | 0.210 | 0.215 | 0.210 | 0.200 | 0.200 |
| Lowest | 0.205 | 0.195 | 0.195 | 0.195 | 0.180 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -42.19% | 0.40 | 0.20 |
| 2023 | 39.13% | 0.44 | 0.20 |
| 2022 | -50.00% | 0.49 | 0.21 |
| 2021 | -31.34% | 0.88 | 0.32 |
| 2020 | 204.55% | 1.30 | 0.10 |
|
|
| Volume |
|
30 days average |
52993 |
|
day volume |
45777 |
|
variation |
-13,62 % |
 |
|
|
| 200 days | 0.29 |
| 150 days | 0.28 |
| 50 days | 0.25 |
| 20 days | 0.22 |
| Last | 0.19 |
|
|
|
Indicators
|
| RSI(14) |
44.47 %
|
| RVI(7) |
26.76 %
|
| STO(14) |
36.67 %
|
| Range (?)
|
38.24 %
|
|
Weekly
|
| Bollinger Up |
0.53
|
| Bollinger Down |
0.35
|
|
Daily
|
| Bollinger Up |
0.46
|
| Bollinger Down |
0.38
|
|
|
|
|
|
