|
MacMillan Gold Corp.
|
|
|
EXPLORATION STAGE |
CODE : MMG.V |
ISIN : CA5547871015 |
|
|
|
|
TSX-V
|
CA$
0.185
|
09/06 |
16:32 |
-0.020
|
-7.5%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.200
|
0.200 |
0.180 |
0.200 |
45,777 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.185 -
0.370 |
-38.33% |
0.185 -
0.430
|
-53.75% |
-19.57% |
|
Shares Oustanding | Shares Fully Diluted |
43,290,000 | 62,028,752 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
8,008,650 | 11,475,320 |
|
|
|
|
|
Explores for |
Copper - Gold - Lead - Molybdenum - Silver - Zinc
|
|
|
|
|
5 last quote data of MacMillan Gold Corp.
|
Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
Last | 0.210 | 0.215 | 0.200 | 0.200 | 0.185 |
Var. | +0.00% | +2.38% | -6.98% | +0.00% | -7.50% |
Vol. | 28 500 | 60 500 | 77 711 | 8 000 | 45 777 |
Open | 0.210 | 0.210 | 0.210 | 0.200 | 0.200 |
Highest | 0.210 | 0.215 | 0.210 | 0.200 | 0.200 |
Lowest | 0.205 | 0.195 | 0.195 | 0.195 | 0.180 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -42.19% | 0.40 | 0.20 |
2023 | 39.13% | 0.44 | 0.20 |
2022 | -50.00% | 0.49 | 0.21 |
2021 | -31.34% | 0.88 | 0.32 |
2020 | 204.55% | 1.30 | 0.10 |
|
|
Volume |
30 days average |
52993 |
day volume |
45777 |
variation |
-13,62 % |
![-13,62 %](../style/en/img/jauge/jauge_ter/jauger1.gif) |
|
|
200 days | 0.29 |
150 days | 0.28 |
50 days | 0.25 |
20 days | 0.22 |
Last | 0.19 |
|
|
Indicators
|
RSI(14) |
44.47 %
|
RVI(7) |
26.76 %
|
STO(14) |
36.67 %
|
Range (?)
|
38.24 %
|
Weekly
|
Bollinger Up |
0.53
|
Bollinger Down |
0.35
|
Daily
|
Bollinger Up |
0.46
|
Bollinger Down |
0.38
|
|
|
|
|