|
Eurasia Mining PLC
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
PRODUCER |
|
CODE : EUA.L |
|
ISIN : GB0003230421 |
|
|
|
|
|
LSE
|
|
GBX
2.31
|
|
06/28 |
17:35 |
0.210
|
9.76%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.10
|
2.09 |
1.80 |
2.50 |
45,883,551 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.35 -
3.20 |
12.68% |
1.35 -
3.20
|
-20.34% |
0.217% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,858,369,208 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,283,541,025 | 319,315,606 |
|
|
|
| Produces |
Copper - Gold - Ilmenite - Nickel - Palladium - Platinum - Titanium - Vanadium
|
|
|
| Explores for |
Gold - Platinum
|
|
|
|
|
|
|
5 last quote data of Eurasia Mining PLC
|
| Date | 6/24/2024 | 6/25/2024 | 6/26/2024 | 6/27/2024 | 6/28/2024 |
| Last | 2.38 | 2.29 | 2.35 | 2.10 | 2.31 |
| Var. | -1.04% | -3.58% | +2.62% | -10.64% | +9.76% |
| Vol. | 12 393 553 | 3 236 218 | 6 294 432 | 104 073 718 | 45 883 551 |
| Open | 0.000 | 2.31 | 2.23 | 2.50 | 2.09 |
| Highest | 2.50 | 2.45 | 2.50 | 4.05 | 2.50 |
| Lowest | 2.10 | 2.10 | 2.10 | 1.70 | 1.80 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 12.44% | 4.25 | 1.35 |
| 2023 | -54.50% | 5.00 | 1.28 |
| 2022 | -81.61% | 9.74 | 10.10 |
| 2021 | -27.41% | 39.90 | 14.13 |
| 2020 | 800.00% | 7.94 | 10.00 |
|
|
| Volume |
|
30 days average |
16247414 |
|
day volume |
45883551 |
|
variation |
182,41 % |
 |
|
|
| Last | 2.31 |
| 20 days | 2.19 |
| 200 days | 1.97 |
| 150 days | 1.76 |
| 50 days | 1.76 |
|
|
|
Indicators
|
| RSI(14) |
30.33 %
|
| RVI(7) |
29.78 %
|
| STO(14) |
16.67 %
|
| Range (?)
|
32.14 %
|
|
Weekly
|
| Bollinger Up |
0.85
|
| Bollinger Down |
0.47
|
|
Daily
|
| Bollinger Up |
0.73
|
| Bollinger Down |
0.55
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
