|
Finlay Minerals Ltd.
|
|
|
|
|
|
CODE : FYL.V |
|
ISIN : CA3178891030 |
|
|
|
|
|
TSX-V
|
|
CA$
0.040
|
|
09/10 |
16:38 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.040 |
0.040 |
0.040 |
70,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.020 -
0.055 |
100.00% |
0.010 -
0.055
|
33.33% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 68,780,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,751,200 | 1,506,237 |
|
|
|
|
|
|
|
|
|
5 last quote data of Finlay Minerals Ltd.
|
| Date | 8/21/2024 | 8/26/2024 | 8/29/2024 | 9/5/2024 | 9/10/2024 |
| Last | 0.040 | 0.035 | 0.035 | 0.040 | 0.040 |
| Var. | +0.00% | -12.50% | +0.00% | +14.29% | +0.00% |
| Vol. | 10 400 | 8 000 | 3 000 | 77 700 | 70 000 |
| Open | 0.040 | 0.040 | 0.035 | 0.040 | 0.040 |
| Highest | 0.040 | 0.040 | 0.035 | 0.040 | 0.040 |
| Lowest | 0.040 | 0.035 | 0.035 | 0.040 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 100.00% | 0.06 | 0.02 |
| 2023 | -76.47% | 0.09 | 0.01 |
| 2022 | 13.33% | 0.16 | 0.06 |
| 2021 | -31.82% | 0.20 | 0.07 |
| 2020 | 144.44% | 0.15 | 0.02 |
|
|
| Volume |
|
30 days average |
47178 |
|
day volume |
70000 |
|
variation |
48,37 % |
 |
|
|
| Last | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
| 200 days | 0.03 |
| 150 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
72.29 %
|
| RVI(7) |
23.04 %
|
| STO(14) |
100 %
|
| Range (?)
|
75 %
|
|
Weekly
|
| Bollinger Up |
0.06
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.07
|
| Bollinger Down |
0.04
|
|
|
|
|
|
