Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Amerigo Resources Ltd
24hGold TrendPower© : 26
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ARGOF
ISIN : CA03074G1090
Other OTC
US$ 0.590
05/07 12:28 -0.030
-4.84%
TORONTO (ARG.TO)FRANKFURT (RE8.F)Other OTC (ARGOF)
1.56+1.96%0.990-1.98%0.590-4.84%
Prev close Open Low High Volume
0.620 0.610 0.590 0.610 48,300
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.590 -% -%
Shares OustandingShares Fully Diluted
175,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
103,509,600-
Produces Copper - Molybdenum
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/29/2010
5 last quote data of Amerigo Resources Ltd
Date5/1/20195/2/20195/3/20195/6/20195/7/2019
Last0.6100.6000.6200.6200.590
Var.-1.61%-1.64%+3.33%+0.00%-4.84%
Vol. 95 088 71 100 7 550 22 920 48 300
Open0.5900.6100.6100.6100.610
Highest0.6300.6300.6300.6200.610
Lowest0.5900.6000.5900.6100.590
Annual variation
DateVariationHighLow

Volume
30 days average 63409
day volume 48300
variation -23,83 %

Moving average
50 days0.76
150 days0.71
200 days0.69
20 days0.67
Last0.59

Technical data
Indicators
RSI(14) 63.02 %
RVI(7) 39.27 %
STO(14) 40 %
Range  (?) 24 %
Weekly
Bollinger Up 0.35
Bollinger Down 0.06
Daily
Bollinger Up 0.31
Bollinger Down 0.26
24hGold TrendPower© : 26
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.