|
Maurel et Prom
|
|
|
|
|
|
CODE : MAU.PA |
|
ISIN : FR0000051070 |
|
|
|
|
|
PARIS
|
|
€UR
4.86
|
|
09/06 |
18:35 |
-0.090
|
-1.86%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.95
|
4.92 |
4.87 |
4.97 |
175,517 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
4.86 -
6.80 |
-13.06% |
4.44 -
6.93
|
2.97% |
-7.87% |
|
| Shares Oustanding | Shares Fully Diluted |
| 195,340,313 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 948,963,241 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Maurel et Prom
|
| Date | 9/2/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 5.18 | 5.02 | 4.99 | 4.95 | 4.86 |
| Var. | -1.71% | -3.00% | -0.60% | -0.80% | -1.86% |
| Vol. | 116 517 | 136 966 | 142 093 | 119 658 | 175 517 |
| Open | 5.25 | 5.20 | 4.96 | 4.97 | 4.92 |
| Highest | 5.25 | 5.21 | 5.03 | 5.02 | 4.97 |
| Lowest | 5.16 | 4.99 | 4.93 | 4.94 | 4.87 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -20.23% | 6.87 | 4.70 |
| 2023 | 51.68% | 6.96 | 3.12 |
| 2022 | 83.33% | 5.64 | 2.19 |
| 2021 | 26.01% | 2.90 | 1.62 |
| 2020 | -39.34% | 3.00 | 1.33 |
|
|
| Volume |
|
30 days average |
154509 |
|
day volume |
175517 |
|
variation |
13,60 % |
 |
|
|
| 200 days | 5.82 |
| 150 days | 5.76 |
| 50 days | 5.63 |
| 20 days | 5.29 |
| Last | 4.86 |
|
|
|
Indicators
|
| RSI(14) |
54.03 %
|
| RVI(7) |
17.53 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
1.43 %
|
|
Weekly
|
| Bollinger Up |
4.3
|
| Bollinger Down |
4.05
|
|
Daily
|
| Bollinger Up |
4.26
|
| Bollinger Down |
4.22
|
|
|
|
|
|
