Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Goldstone Resources South Africa Ltd
24hGold TrendPower© : -22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GRL.L
ISIN : GB0034388354
LSE
GBX 1.15
09/16 17:27 0.090
8.7%
LSE (GRL.L)
1.15+8.70%
Prev close Open Low High Volume
1.06 1.06 1.05 1.14 2,833,166
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.020 -  2.00 5,650.00% 0.020 -  2.00 5,650.00% -42.50%
Shares OustandingShares Fully Diluted
102,290,000-
Mkt Cap OustandingMkt Cap Fully Diluted
117,633,500-
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/22/2010
5 last quote data of Goldstone Resources South Africa Ltd
Date9/10/20249/11/20249/12/20249/13/20249/16/2024
Last1.091.071.071.061.15
Var.+2.05%-2.56%+0.00%-0.75%+8.70%
Vol. 898 207 356 484 1 720 174 322 693 2 833 166
Open1.121.101.071.071.06
Highest1.121.101.071.071.14
Lowest1.071.071.061.051.05
Annual variation
DateVariationHighLow
20245650.00%2.100.02
2023-99.34%5.050.02
2022-71.18%9.9910.00
202140.86%9.9510.00
2020380.00%9.701.55

Volume
30 days average 2690998
day volume 2833166
variation 5,28 %

Moving average
50 days1.41
20 days1.25
Last1.15
150 days0.57
200 days0.43

Technical data
Indicators
RSI(14) 49.64 %
RVI(7) 38.22 %
STO(14) 23.57 %
Range  (?) 136.61 %
Weekly
Bollinger Up 2.35
Bollinger Down 0.91
Daily
Bollinger Up 1.97
Bollinger Down 1.01
24hGold TrendPower© : -22
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.