Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Gondwana Resources Ltd
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GDA.AX
ISIN : AU000000GDA4
AUSTRALIA
AU$ 0.285
09/06 15:12 -
1.79%
AUSTRALIA (GDA.AX)
0.285+1.79%
Prev close Open Low High Volume
0.280 0.275 0.275 0.285 42,891
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.250 -  0.440 -33.72% 0.250 -  0.550 -35.23% -3.39%
Shares OustandingShares Fully Diluted
25,510,000-
Mkt Cap OustandingMkt Cap Fully Diluted
7,270,350-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Gondwana Resources Ltd
Date9/2/20249/3/20249/4/20249/5/20249/6/2024
Last0.2850.2650.2800.2800.285
Var.+9.62%-7.02%+5.66%+0.00%+1.79%
Vol. 29 225 12 664 56 581 8 754 42 891
Open0.2850.2650.2650.2600.275
Highest0.2850.2700.2650.2800.285
Lowest0.2850.2650.2650.2600.275
Annual variation
DateVariationHighLow
2024-35.23%0.440.25
2023-33.83%0.710.37
2022-25.70%0.930.64
20211062.34%0.950.07

Volume
30 days average 56802
day volume 42891
variation -24,49 %

Moving average
200 days0.35
150 days0.31
Last0.29
50 days0.28
20 days0.28

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.1
Bollinger Down 0.1
Daily
Bollinger Up 0.1
Bollinger Down 0.1
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.