Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Houston Lake Mining Inc
24hGold TrendPower© : -27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : HLM.V
ISIN : CA4419241076
TSX-V
CA$ 0.250
07/08 15:54 -0.020
-7.41%
TSX-V (HLM.V)
0.250-7.41%
Prev close Open Low High Volume
0.270 0.270 0.240 0.280 293,850
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.250 -% -%
Shares OustandingShares Fully Diluted
124,410,644-
Mkt Cap OustandingMkt Cap Fully Diluted
31,102,6617,663,874
Produces
Develops
Explores for Beryllium - Cesium - Copper - Gallium - Germanium - Gold - Lithium - Nickel - Rubidium - Tantalum
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/29/2010
5 last quote data of Houston Lake Mining Inc
Date7/4/20167/5/20167/6/20167/7/20167/8/2016
Last0.2800.3000.2750.2700.250
Var.-1.75%+7.14%-8.33%-1.82%-7.41%
Vol. 109 800 5 300 53 100 101 300 293 850
Open0.2900.2900.3000.2700.270
Highest0.3000.3000.3000.2800.280
Lowest0.2800.2900.2750.2700.240
Annual variation
DateVariationHighLow

Volume
30 days average 49101
day volume 293850
variation 498,46 %

Moving average
200 days0.26
Last0.25
150 days0.25
50 days0.25
20 days0.25

Technical data
Indicators
RSI(14) 37.02 %
RVI(7) 6.92 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.25
Bollinger Down 0.25
Daily
Bollinger Up 0.25
Bollinger Down 0.25
24hGold TrendPower© : -27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.