|
Torex Gold Resources Inc.
|
|
|
|
|
|
CODE : TXG.TO |
|
ISIN : CA8910541082 |
|
|
|
|
|
TORONTO
|
|
CA$
23.80
|
|
09/06 |
17:00 |
-1.08
|
-4.34%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
24.88
|
25.01 |
23.69 |
25.01 |
270,091 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
18.99 -
26.66 |
16.61% |
18.99 -
26.66
|
- |
15.03% |
|
| Shares Oustanding | Shares Fully Diluted |
| 788,405,908 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,764,060,611 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Torex Gold Resources Inc.
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 26.00 | 25.08 | 24.00 | 24.88 | 23.80 |
| Var. | +0.04% | -3.54% | -4.31% | +3.67% | -4.34% |
| Vol. | 230 029 | 237 579 | 283 289 | 348 800 | 270 091 |
| Open | 26.00 | 25.55 | 24.71 | 24.54 | 25.01 |
| Highest | 26.22 | 25.55 | 25.02 | 25.13 | 25.01 |
| Lowest | 25.74 | 24.48 | 23.91 | 24.25 | 23.69 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 26.85 | 18.91 |
|
|
| Volume |
|
30 days average |
278219 |
|
day volume |
270091 |
|
variation |
-2,92 % |
 |
|
|
| 20 days | 24.83 |
| Last | 23.80 |
| 50 days | 22.94 |
| 83 days | 21.96 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
