|
|
Companhia Vale Do Rio Doce
|
|
|
|
PRODUCER |
|
CODE : RIO |
|
ISIN : US7672041008 |
|
|
|
|
|
NYSE
|
|
US$
61.91
|
|
09/12 |
17:00 |
0.700
|
1.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
61.21
|
61.67 |
61.53 |
62.08 |
2,467,194 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
59.71 -
74.26 |
-16.63% |
59.71 -
74.77
|
-1.90% |
-2.89% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,806,749,952 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 111,855,889,529 | - |
|
|
|
| Produces |
Aluminum - Bauxite - Copper - Iron - Manganese - Nickel - Silica
|
|
|
| Explores for |
Copper - Gold - Iron - Nickel
|
|
|
|
|
|
|
5 last quote data of Companhia Vale Do Rio Doce
|
| Date | 9/6/2024 | 9/9/2024 | 9/10/2024 | 9/11/2024 | 9/12/2024 |
| Last | 59.71 | 60.01 | 59.77 | 61.21 | 61.91 |
| Var. | -1.13% | +0.50% | -0.40% | +2.41% | +1.14% |
| Vol. | 3 350 391 | 1 867 203 | 1 982 174 | 2 373 818 | 2 467 194 |
| Open | 60.09 | 60.07 | 59.82 | 60.74 | 61.67 |
| Highest | 60.19 | 60.46 | 59.82 | 61.31 | 62.08 |
| Lowest | 59.36 | 59.99 | 59.40 | 60.20 | 61.53 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -16.85% | 74.72 | 60.05 |
| 2023 | 4.58% | 77.11 | 58.28 |
| 2022 | 6.36% | 84.69 | 50.92 |
| 2021 | -11.01% | 95.97 | 59.58 |
| 2020 | 26.74% | 77.64 | 35.84 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
2467194 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 67.01 |
| 150 days | 65.79 |
| 50 days | 63.71 |
| 20 days | 61.92 |
| Last | 61.91 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
