Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Kingsgate Consolidated Ltd
24hGold TrendPower© : -25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : KCN.AX
ISIN : AU000000KCN1
AUSTRALIA
AU$ 1.27
09/06 15:42 -
0.4%
AUSTRALIA (KCN.AX)Other OTC (KSKGF)FRANKFURT (KCN.F)
1.27+0.40%1.05+0.00%0.734-0.81%
Prev close Open Low High Volume
1.26 1.25 1.24 1.27 159,345
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.16 -  1.88 -5.22% 1.05 -  1.88 -1.17% -1.55%
Shares OustandingShares Fully Diluted
223,580,000-
Mkt Cap OustandingMkt Cap Fully Diluted
282,828,700-
Produces Gold - Silver
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 9/25/2010
5 last quote data of Kingsgate Consolidated Ltd
Date9/2/20249/3/20249/4/20249/5/20249/6/2024
Last1.291.321.281.261.27
Var.-3.01%+2.33%-3.41%-1.18%+0.40%
Vol. 405 246 184 375 378 784 579 693 159 345
Open1.321.291.291.291.25
Highest1.321.331.291.291.27
Lowest1.261.281.261.241.24
Annual variation
DateVariationHighLow
2024-8.33%1.891.13
2023-20.00%2.071.05
2022-11.08%2.401.13
2021112.02%2.020.67
2020112.79%1.150.33

Volume
30 days average 523279
day volume 159345
variation -69,55 %

Moving average
150 days1.45
50 days1.45
200 days1.41
20 days1.33
Last1.27

Technical data
Indicators
RSI(14) 52.24 %
RVI(7) 13.17 %
STO(14) 50 %
Range  (?) 15.38 %
Weekly
Bollinger Up 0.42
Bollinger Down 0.15
Daily
Bollinger Up 0.3
Bollinger Down 0.27
24hGold TrendPower© : -25
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.